货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Wanna Bot价格
  4. 历史数据
Wanna Bot USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.02 $0 $108.76309518474 $341344.10597225
2024-11-06 $0.02 $0.02 $150.25770858045 $302849.29125485
2024-11-05 $0.02 $0.02 $851.71140755786 $303827.76488104
2024-11-04 $0.02 $0.02 $2089.3347007943 $306958.77130851
2024-11-03 $0.01 $0.02 $124.12928245145 $286134.27339825
2024-11-02 $0.02 $0.01 $100.59555063793 $290781.34347219
2024-11-01 $0.02 $0.02 $963.38500500334 $292007.6628733
2024-10-31 $0.02 $0.02 $4767.5461787424 $301524.6080501
2024-10-30 $0.02 $0.02 $4767.5461787424 $301524.6080501
2024-10-28 $0.02 $0.02 $885.97891841699 $296256.09296932
2024-10-27 $0.02 $0.02 $122.67241753393 $295259.05181117
2024-10-26 $0.02 $0.02 $151.53070948891 $304406.77716209
2024-10-25 $0.02 $0.02 $226.8085274817 $303094.17457275
2024-10-24 $0.02 $0.02 $75.679340105526 $304166.57696323
2024-10-23 $0.02 $0.02 $130.34775964143 $319656.74814504
2024-10-22 $0.02 $0.02 $88.489810152097 $323661.17600163
2024-10-21 $0.02 $0.02 $1892.2684742676 $330983.35791562
2024-10-20 $0.02 $0.02 $2092.3346523355 $316839.67295602
2024-10-19 $0.02 $0.02 $5010.1381587968 $298933.11983838
2024-10-18 $0.01 $0.02 $535.45431853257 $237820.73582222
2024-10-17 $0.01 $0.01 $2000.0497836409 $232466.19978954