日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.02 | $0 | $108.76309518474 | $341344.10597225 |
2024-11-06 | $0.02 | $0.02 | $150.25770858045 | $302849.29125485 |
2024-11-05 | $0.02 | $0.02 | $851.71140755786 | $303827.76488104 |
2024-11-04 | $0.02 | $0.02 | $2089.3347007943 | $306958.77130851 |
2024-11-03 | $0.01 | $0.02 | $124.12928245145 | $286134.27339825 |
2024-11-02 | $0.02 | $0.01 | $100.59555063793 | $290781.34347219 |
2024-11-01 | $0.02 | $0.02 | $963.38500500334 | $292007.6628733 |
2024-10-31 | $0.02 | $0.02 | $4767.5461787424 | $301524.6080501 |
2024-10-30 | $0.02 | $0.02 | $4767.5461787424 | $301524.6080501 |
2024-10-28 | $0.02 | $0.02 | $885.97891841699 | $296256.09296932 |
2024-10-27 | $0.02 | $0.02 | $122.67241753393 | $295259.05181117 |
2024-10-26 | $0.02 | $0.02 | $151.53070948891 | $304406.77716209 |
2024-10-25 | $0.02 | $0.02 | $226.8085274817 | $303094.17457275 |
2024-10-24 | $0.02 | $0.02 | $75.679340105526 | $304166.57696323 |
2024-10-23 | $0.02 | $0.02 | $130.34775964143 | $319656.74814504 |
2024-10-22 | $0.02 | $0.02 | $88.489810152097 | $323661.17600163 |
2024-10-21 | $0.02 | $0.02 | $1892.2684742676 | $330983.35791562 |
2024-10-20 | $0.02 | $0.02 | $2092.3346523355 | $316839.67295602 |
2024-10-19 | $0.02 | $0.02 | $5010.1381587968 | $298933.11983838 |
2024-10-18 | $0.01 | $0.02 | $535.45431853257 | $237820.73582222 |
2024-10-17 | $0.01 | $0.01 | $2000.0497836409 | $232466.19978954 |