| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $566.31676414235 | $46247.076239319 |
| 2024-11-06 | $0.0004 | $0.0005 | $428.44079147851 | $42568.030944374 |
| 2024-11-05 | $0.0004 | $0.0004 | $236.93741128724 | $40970.653318337 |
| 2024-11-04 | $0.0004 | $0.0004 | $1044.9408664476 | $41717.248417766 |
| 2024-11-03 | $0.0004 | $0.0004 | $308.73462296182 | $42369.959812488 |
| 2024-11-02 | $0.0004 | $0.0004 | $591.96227148989 | $43448.922539522 |
| 2024-11-01 | $0.0004 | $0.0004 | $351.0590821824 | $44447.298137866 |
| 2024-10-31 | $0.0005 | $0.0004 | $605.01869944599 | $47023.464018588 |
| 2024-10-30 | $0.0005 | $0.0005 | $1496.9374798568 | $48097.781849234 |
| 2024-10-29 | $0.0005 | $0.0005 | $564.69372792233 | $45961.455099995 |
| 2024-10-28 | $0.0005 | $0.0005 | $1075.9230671602 | $46297.94708412 |
| 2024-10-27 | $0.0005 | $0.0005 | $1098.4463183665 | $48313.824081217 |
| 2024-10-26 | $0.0005 | $0.0005 | $463.59731375771 | $47326.322023995 |
| 2024-10-25 | $0.0005 | $0.0005 | $296.00005131996 | $52589.870208292 |
| 2024-10-24 | $0.0005 | $0.0005 | $222.99798618055 | $52092.992433685 |
| 2024-10-23 | $0.0005 | $0.0005 | $250.49224962587 | $52404.832427991 |
| 2024-10-22 | $0.0005 | $0.0005 | $195.6859239084 | $53062.852203824 |
| 2024-10-21 | $0.0006 | $0.0005 | $192.95691847711 | $54770.144201294 |
| 2024-10-20 | $0.0005 | $0.0006 | $53.375576238245 | $53714.163332953 |
| 2024-10-19 | $0.0005 | $0.0005 | $227.68629867504 | $53978.722736834 |
| 2024-10-18 | $0.0005 | $0.0005 | $294.81782050585 | $52997.429781482 |
| 2024-10-17 | $0.0006 | $0.0005 | $147.72560154331 | $54588.943685946 |
