| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $448.87042775878 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $173.69400010758 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $572.99821523603 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $204.65423119329 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $6421.7118434474 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $115.46925356245 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $695.47350717423 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $340.52322789381 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $375.95995047546 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $264.75064042349 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $98.894194573209 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $144.0644908041 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $214.07694986167 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $219.26243658158 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $110.38526592529 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $293.03149672433 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $89.670163242813 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $254.77158604761 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $351.68276390251 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $523.21569422239 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1193.7665389755 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $315.93316967412 | $0 |
