| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.001 | $0 | $161.77966045424 | $219900.75693156 |
| 2024-10-31 | $0.001 | $0.001 | $138.9844891935 | $228937.55018651 |
| 2024-10-30 | $0.001 | $0.001 | $234.72526080387 | $229537.31118218 |
| 2024-10-29 | $0.001 | $0.001 | $252.60699041164 | $221523.75484653 |
| 2024-10-28 | $0.001 | $0.001 | $96.081063943278 | $219486.57729761 |
| 2024-10-27 | $0.001 | $0.001 | $66.92395382339 | $213256.55163834 |
| 2024-10-26 | $0.001 | $0.001 | $183.29114478495 | $213160.66054895 |
| 2024-10-25 | $0.001 | $0.001 | $236.36996426752 | $225979.07425454 |
| 2024-10-24 | $0.001 | $0.001 | $255.61526040506 | $227566.7859387 |
| 2024-10-23 | $0.001 | $0.001 | $110.34330627066 | $240224.23777933 |
| 2024-10-22 | $0.001 | $0.001 | $58.263882311946 | $242114.44558533 |
| 2024-10-21 | $0.001 | $0.001 | $121.85428530157 | $242727.82712783 |
| 2024-10-20 | $0.001 | $0.001 | $73.003374418882 | $234512.36951743 |
| 2024-10-19 | $0.001 | $0.001 | $166.40083565244 | $229731.02036147 |
| 2024-10-18 | $0.001 | $0.001 | $556.38321583294 | $230391.37446118 |
| 2024-10-17 | $0.001 | $0.001 | $71.570674097733 | $237853.27239678 |
