| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $216.61303627386 | $0 |
| 2024-11-06 | $1 | $1 | $79.29028050583 | $0 |
| 2024-11-05 | $1 | $1 | $2183.909775834 | $0 |
| 2024-11-04 | $1 | $1 | $2631.442227757 | $0 |
| 2024-11-03 | $1 | $1 | $9369.0827004458 | $0 |
| 2024-11-02 | $1 | $1 | $2.4281001755552 | $0 |
| 2024-11-01 | $1 | $1 | $220.91282988487 | $0 |
| 2024-10-31 | $1 | $1 | $8109.5639801175 | $0 |
| 2024-10-30 | $1.01 | $1 | $183.12666535099 | $0 |
| 2024-10-29 | $1 | $1.01 | $2.4855489000299 | $0 |
| 2024-10-28 | $1 | $1 | $2.6905875175675 | $0 |
| 2024-10-27 | $1 | $1 | $229.08295781054 | $0 |
| 2024-10-26 | $1 | $1 | $434.31498301607 | $0 |
| 2024-10-25 | $1 | $1 | $90.569474774957 | $0 |
| 2024-10-24 | $1 | $1 | $79.440912553001 | $0 |
| 2024-10-23 | $1 | $1 | $7.1362216953946 | $0 |
| 2024-10-22 | $1 | $1 | $154.54402936527 | $0 |
| 2024-10-21 | $1 | $1 | $5.1048408434852 | $0 |
| 2024-10-20 | $1 | $1 | $90.175842452313 | $0 |
| 2024-10-19 | $1 | $1 | $207.47993462589 | $0 |
| 2024-10-18 | $1 | $1 | $36.225412732677 | $0 |
| 2024-10-17 | $1 | $1 | $1.603260904892 | $0 |
