| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $40028.32096184 | $0 |
| 2024-11-06 | $0.99 | $0.99 | $10565.140502695 | $0 |
| 2024-11-05 | $1 | $0.99 | $15433.280614345 | $0 |
| 2024-11-04 | $1 | $1 | $23551.62867764 | $0 |
| 2024-11-03 | $1 | $1 | $31811.834371538 | $0 |
| 2024-11-02 | $1 | $1 | $30010.75028295 | $0 |
| 2024-11-01 | $1 | $1 | $9225.1404850555 | $0 |
| 2024-10-31 | $1 | $1 | $32517.025126786 | $0 |
| 2024-10-30 | $0.99 | $1 | $19525.983040597 | $0 |
| 2024-10-29 | $1 | $0.99 | $17404.866814599 | $0 |
| 2024-10-28 | $1 | $1 | $5422.2011574315 | $0 |
| 2024-10-27 | $0.99 | $1 | $14620.179564761 | $0 |
| 2024-10-26 | $1 | $0.99 | $14929.224687228 | $0 |
| 2024-10-25 | $1 | $1 | $10595.796611701 | $0 |
| 2024-10-24 | $1 | $1 | $12623.901512827 | $0 |
| 2024-10-23 | $1 | $1 | $14825.129962321 | $0 |
| 2024-10-22 | $1 | $1 | $9150.4929205305 | $0 |
| 2024-10-21 | $0.99 | $1 | $8144.1382632822 | $0 |
| 2024-10-20 | $1 | $0.99 | $4571.1139130343 | $0 |
| 2024-10-19 | $1 | $1 | $13395.089375997 | $0 |
| 2024-10-18 | $1 | $1 | $12579.755778125 | $0 |
| 2024-10-17 | $0.99 | $1 | $13452.516779227 | $0 |
