| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.55 | $0 | $18611.460954308 | $0 |
| 2024-11-06 | $0.51 | $0.55 | $5640.684777308 | $0 |
| 2024-11-05 | $0.5 | $0.51 | $5560.0657658739 | $0 |
| 2024-11-04 | $0.5 | $0.5 | $3534.435773113 | $0 |
| 2024-11-03 | $0.51 | $0.5 | $5452.9037235515 | $0 |
| 2024-11-02 | $0.51 | $0.51 | $15835.943473751 | $0 |
| 2024-11-01 | $0.5 | $0.51 | $4653.9556123225 | $0 |
| 2024-10-31 | $0.52 | $0.5 | $2585.930740115 | $0 |
| 2024-10-30 | $0.53 | $0.52 | $14019.134136985 | $0 |
| 2024-10-29 | $0.52 | $0.53 | $7719.4904998886 | $0 |
| 2024-10-28 | $0.52 | $0.52 | $3035.6172531896 | $0 |
| 2024-10-27 | $0.51 | $0.52 | $5411.239156455 | $0 |
| 2024-10-26 | $0.5 | $0.51 | $9841.8661961742 | $0 |
| 2024-10-25 | $0.53 | $0.5 | $5197.384495527 | $0 |
| 2024-10-24 | $0.52 | $0.53 | $5388.8348248036 | $0 |
| 2024-10-23 | $0.54 | $0.52 | $7202.0024993895 | $0 |
| 2024-10-22 | $0.54 | $0.54 | $9165.3558278657 | $0 |
| 2024-10-21 | $0.55 | $0.54 | $5341.6707518097 | $0 |
| 2024-10-20 | $0.55 | $0.55 | $2984.9932066673 | $0 |
| 2024-10-19 | $0.55 | $0.55 | $3715.9526297072 | $0 |
| 2024-10-18 | $0.55 | $0.55 | $12978.921492313 | $0 |
| 2024-10-17 | $0.55 | $0.55 | $5811.4233022869 | $0 |
