| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $84.541380044317 | $263128.529283 |
| 2024-11-06 | $0.06 | $0.06 | $175500.87816546 | $257900.72540302 |
| 2024-11-05 | $0.06 | $0.06 | $152471.66466513 | $257696.06568682 |
| 2024-11-04 | $0.06 | $0.06 | $156384.70689968 | $257654.70269894 |
| 2024-11-03 | $0.06 | $0.06 | $151693.70385419 | $257931.82910345 |
| 2024-11-02 | $0.06 | $0.06 | $151008.26286795 | $259202.33918238 |
| 2024-11-01 | $0.06 | $0.06 | $146802.96509732 | $258247.49993932 |
| 2024-10-31 | $0.06 | $0.06 | $144813.79332066 | $257598.9369988 |
| 2024-10-30 | $0.05 | $0.06 | $152318.80167515 | $256493.85731972 |
| 2024-10-29 | $0.05 | $0.05 | $147525.67816158 | $253308.02164193 |
| 2024-10-28 | $0.05 | $0.05 | $162634.3654226 | $253618.45504139 |
| 2024-10-27 | $0.05 | $0.05 | $154594.53145878 | $253901.97031408 |
| 2024-10-26 | $0.05 | $0.05 | $143849.9051841 | $254258.63810763 |
| 2024-10-25 | $0.05 | $0.05 | $171715.74192864 | $251962.36580912 |
| 2024-10-24 | $0.05 | $0.05 | $161204.79476179 | $254517.34414517 |
| 2024-10-23 | $0.05 | $0.05 | $153276.30418977 | $246874.26909017 |
| 2024-10-22 | $0.05 | $0.05 | $39530.481660848 | $244884.0774765 |
| 2024-10-21 | $0.05 | $0.05 | $2215.2134096185 | $242856.50300494 |
| 2024-10-20 | $0.05 | $0.05 | $1224.4248385572 | $243089.48514289 |
| 2024-10-19 | $0.05 | $0.05 | $203.3224314703 | $251660.46095616 |
| 2024-10-18 | $0.05 | $0.05 | $3344.4714823873 | $253253.83220714 |
| 2024-10-17 | $0.05 | $0.05 | $1265.9199457269 | $251244.12230139 |
