日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0009 | $0 | $5029.9735642375 | $84551.812468982 |
2024-11-06 | $0.0009 | $0.0009 | $306.13505812166 | $88272.240637435 |
2024-11-05 | $0.0009 | $0.0009 | $856.32001367428 | $87725.493466497 |
2024-11-04 | $0.001 | $0.0009 | $2920.3532267763 | $90874.309056217 |
2024-11-03 | $0.0009 | $0.001 | $1535.7022552309 | $87547.317942093 |
2024-11-02 | $0.0009 | $0.0009 | $537.71900850977 | $88144.397489785 |
2024-11-01 | $0.0009 | $0.0009 | $773.19648608315 | $89027.740353457 |
2024-10-31 | $0.001 | $0.0009 | $1556.4050565703 | $92844.787178101 |
2024-10-30 | $0.001 | $0.001 | $453.4082837651 | $97154.357106828 |
2024-10-29 | $0.001 | $0.001 | $494.26493939472 | $94581.499473891 |
2024-10-28 | $0.001 | $0.001 | $730.02817487552 | $94788.179257648 |
2024-10-27 | $0.001 | $0.001 | $521.53239649004 | $94371.250300049 |
2024-10-26 | $0.001 | $0.001 | $1251.2781121529 | $95129.07494028 |
2024-10-25 | $0.001 | $0.001 | $1183.2879045506 | $95133.007234367 |
2024-10-24 | $0.001 | $0.001 | $1426.2893103555 | $93513.785272398 |
2024-10-23 | $0.001 | $0.001 | $569.90064428005 | $98735.00974734 |
2024-10-22 | $0.001 | $0.001 | $551.2004516909 | $101017.31955136 |
2024-10-21 | $0.001 | $0.001 | $700.16062020056 | $100175.78148148 |
2024-10-20 | $0.001 | $0.001 | $1312.6219749294 | $98582.107638735 |
2024-10-19 | $0.001 | $0.001 | $979.81497688866 | $93860.234072291 |
2024-10-18 | $0.001 | $0.001 | $518.60677353449 | $96703.034395875 |
2024-10-17 | $0.001 | $0.001 | $748.32837983873 | $99208.581445237 |