货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Warena价格
  4. 历史数据
Warena USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0009 $0 $5029.9735642375 $84551.812468982
2024-11-06 $0.0009 $0.0009 $306.13505812166 $88272.240637435
2024-11-05 $0.0009 $0.0009 $856.32001367428 $87725.493466497
2024-11-04 $0.001 $0.0009 $2920.3532267763 $90874.309056217
2024-11-03 $0.0009 $0.001 $1535.7022552309 $87547.317942093
2024-11-02 $0.0009 $0.0009 $537.71900850977 $88144.397489785
2024-11-01 $0.0009 $0.0009 $773.19648608315 $89027.740353457
2024-10-31 $0.001 $0.0009 $1556.4050565703 $92844.787178101
2024-10-30 $0.001 $0.001 $453.4082837651 $97154.357106828
2024-10-29 $0.001 $0.001 $494.26493939472 $94581.499473891
2024-10-28 $0.001 $0.001 $730.02817487552 $94788.179257648
2024-10-27 $0.001 $0.001 $521.53239649004 $94371.250300049
2024-10-26 $0.001 $0.001 $1251.2781121529 $95129.07494028
2024-10-25 $0.001 $0.001 $1183.2879045506 $95133.007234367
2024-10-24 $0.001 $0.001 $1426.2893103555 $93513.785272398
2024-10-23 $0.001 $0.001 $569.90064428005 $98735.00974734
2024-10-22 $0.001 $0.001 $551.2004516909 $101017.31955136
2024-10-21 $0.001 $0.001 $700.16062020056 $100175.78148148
2024-10-20 $0.001 $0.001 $1312.6219749294 $98582.107638735
2024-10-19 $0.001 $0.001 $979.81497688866 $93860.234072291
2024-10-18 $0.001 $0.001 $518.60677353449 $96703.034395875
2024-10-17 $0.001 $0.001 $748.32837983873 $99208.581445237