| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0002 | $0.0002 | $625.24 | $0 |
| 2024-11-10 | $0.0002 | $0.0002 | $19.13 | $0 |
| 2024-11-05 | $0.0001 | $0 | $1545.1366276367 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1574.1247815581 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1574.1247815581 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4935.811187311 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $10304.495336349 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1644.283815653 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4205.2720163628 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4205.2720163628 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $227.39477961352 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $86.962298427668 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $87.249573406958 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2175.2107557711 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2201.7996536485 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $103.63694471056 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $38.483581248765 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $51.557326016709 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $51.557326016709 | $0 |
