| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1842.0998267521 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $949.08941438304 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $20.058800911913 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $180.82551703719 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2316.7684062721 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3191.3099279168 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1896.1101413289 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $4737.5015959073 | $0 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $1622.4322826059 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $921.41274827465 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1163.6054325464 | $0 |
| 2024-10-27 | $2.0E-5 | $1.0E-5 | $2269.6223344261 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $1015.7888113115 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $1349.6009684537 | $0 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $4545.9691707041 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $2935.0413228278 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $5323.6720477327 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $5276.4694085141 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3336.6766998014 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2222.758684819 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1332.0889166988 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $4751.7734323296 | $0 |
