| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.37 | $0.36 | $68828 | $2858447 |
| 2025-02-19 | $0.38 | $0.38 | $68149 | $2892808 |
| 2025-02-17 | $0.36 | $0.36 | $67411 | $2889239 |
| 2025-02-13 | $0.38 | $0.38 | $69296 | $2938139 |
| 2025-02-12 | $0.37 | $0.38 | $64631 | $2907394 |
| 2025-02-11 | $0.37 | $0.37 | $69071 | $2850476 |
| 2025-02-08 | $0.38 | $0.38 | $66933 | $2914705 |
| 2025-02-06 | $0.42 | $0.4 | $66952 | $3087734 |
| 2025-02-05 | $0.42 | $0.42 | $68204 | $3200141 |
| 2025-02-04 | $0.43 | $0.42 | $76679 | $3200515 |
| 2025-02-03 | $0.43 | $0.43 | $72907 | $3171533 |
| 2025-01-30 | $0.48 | $0.48 | $72102 | $3625139 |
| 2025-01-26 | $0.49 | $0.48 | $70212 | $3550272 |
