| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.43 | $0.46 | $17519.96 | $2920339 |
| 2024-11-07 | $0.49 | $0 | $19148.227281957 | $3132921.2764722 |
| 2024-11-06 | $0.39 | $0.49 | $29567.477843792 | $2518829.8880347 |
| 2024-11-05 | $0.34 | $0.39 | $11298.268791527 | $2170259.2155786 |
| 2024-11-04 | $0.3 | $0.34 | $12046.727109155 | $1914048.415615 |
| 2024-11-03 | $0.34 | $0.3 | $14069.622582379 | $2150649.5444962 |
| 2024-11-02 | $0.33 | $0.34 | $13679.138863543 | $2065670.5972137 |
| 2024-11-01 | $0.33 | $0.33 | $31384.396388178 | $2073349.7977024 |
| 2024-10-31 | $0.22 | $0.33 | $18530.120763411 | $1422694.9005228 |
| 2024-10-30 | $0.19 | $0.22 | $5437.4564229221 | $1129547.1006646 |
| 2024-10-29 | $0.16 | $0.19 | $10758.94610872 | $989875.18059289 |
| 2024-10-28 | $0.12 | $0.16 | $3238.5178844847 | $755087.55111041 |
| 2024-10-27 | $0.12 | $0.12 | $2084.5338698354 | $758053.84958782 |
| 2024-10-26 | $0.11 | $0.12 | $1209.0389346616 | $694927.4186768 |
| 2024-10-25 | $0.11 | $0.11 | $2778.7851266643 | $711105.78476938 |
| 2024-10-24 | $0.12 | $0.11 | $918.01642006913 | $728770.48699331 |
| 2024-10-23 | $0.12 | $0.12 | $1080.3002230497 | $724579.31007721 |
| 2024-10-22 | $0.12 | $0.12 | $2308.1094438224 | $721627.01732293 |
| 2024-10-21 | $0.11 | $0.12 | $816.73146036398 | $706151.67469218 |
| 2024-10-20 | $0.12 | $0.11 | $2874.1987997762 | $735916.71677804 |
| 2024-10-19 | $0.14 | $0.12 | $886.87605849271 | $840063.53670799 |
| 2024-10-18 | $0.14 | $0.14 | $1958.7400957367 | $878280.11966122 |
| 2024-10-17 | $0.14 | $0.14 | $1692.9643123883 | $877294.54141382 |
