| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $39698.54203621 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $7394.9132395471 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $12702.707777598 | $0 |
| 2024-11-04 | $0.001 | $0.002 | $6004.639305243 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $9287.7049891569 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $19151.994023709 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $11990.742040758 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $40908.375040334 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $32841.028343143 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $10523.578847918 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $18880.559642212 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $4884.4509321242 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $12294.047881631 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $10447.291963297 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $6673.1085188775 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $13046.638641186 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $3940.4502796831 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $12095.3511028 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $10707.508240026 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $12866.452103787 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $9194.4103802039 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $13950.106540346 | $0 |
