| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $163571.4155897 | $1188998.6473382 |
| 2024-11-06 | $0.002 | $0.002 | $222362.51230763 | $1037532.6769991 |
| 2024-11-05 | $0.002 | $0.002 | $199936.72110746 | $1022372.645448 |
| 2024-11-04 | $0.002 | $0.002 | $147112.72016099 | $1029104.8654963 |
| 2024-11-03 | $0.002 | $0.002 | $176902.54008045 | $1048316.2444019 |
| 2024-11-02 | $0.002 | $0.002 | $152014.79091729 | $1040575.4767599 |
| 2024-11-01 | $0.002 | $0.002 | $128847.76245125 | $1041185.4038688 |
| 2024-10-31 | $0.002 | $0.002 | $138926.23849293 | $1113217.0182641 |
| 2024-10-30 | $0.002 | $0.002 | $142402.09828351 | $1095314.1498456 |
| 2024-10-29 | $0.002 | $0.002 | $6157.2210450035 | $1110299.367526 |
| 2024-10-28 | $0.002 | $0.002 | $160454.82809227 | $1037447.2114552 |
| 2024-10-27 | $0.002 | $0.002 | $140204.8345521 | $992754.25493374 |
| 2024-10-26 | $0.002 | $0.002 | $140509.47938827 | $944528.70872342 |
| 2024-10-25 | $0.002 | $0.002 | $160891.05037983 | $945208.20964246 |
| 2024-10-24 | $0.002 | $0.002 | $174087.50896327 | $1058513.0191588 |
| 2024-10-23 | $0.002 | $0.002 | $151069.88896344 | $955275.11633036 |
| 2024-10-22 | $0.002 | $0.002 | $146992.7184158 | $1041288.6799607 |
| 2024-10-21 | $0.002 | $0.002 | $143441.50778046 | $1059720.5570042 |
| 2024-10-20 | $0.002 | $0.002 | $141944.30418285 | $1057526.8542448 |
| 2024-10-19 | $0.002 | $0.002 | $111815.28427882 | $1131878.3804808 |
| 2024-10-18 | $0.002 | $0.002 | $109498.35869548 | $1101517.0771858 |
| 2024-10-17 | $0.002 | $0.002 | $147652.68454114 | $1085254.9794531 |
