| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $96250.088392033 | $3096937.1789859 |
| 2024-11-06 | $3.0E-6 | $5.0E-6 | $5354.4284174778 | $2183232.3945793 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $9557.5589094691 | $2235076.143009 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $18315.191991889 | $2394818.0485822 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $3464.1513593507 | $2546318.9601739 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $9755.5835922627 | $2607011.4151561 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $28661.497206163 | $2719795.376924 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $17802.675923224 | $2822581.0205908 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $158409.08993255 | $2721746.8755826 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $8971.9854168363 | $3079761.3702833 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $11758.124134675 | $3000277.8339244 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $11225.225193481 | $3038110.2304375 |
| 2024-10-26 | $5.0E-6 | $4.0E-6 | $7771.9816269992 | $3168503.6013715 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $23070.220431227 | $3570411.4247071 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $225947.14180691 | $3416747.2620634 |
| 2024-10-23 | $3.0E-6 | $5.0E-6 | $30148.88414184 | $2377871.6651229 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $9916.8599142677 | $2701153.2874642 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $38597.200281672 | $2768667.2472757 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $10881.377362433 | $2855528.1790049 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $63785.523525316 | $2933213.814903 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $90737.455110672 | $2938631.5954575 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $48113.879770454 | $3409021.5227952 |
