| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $18.782047612951 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $18.766274259722 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $18.766274259722 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $18.753353056692 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $18.764359817537 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $20.747938309294 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $19.049543750977 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $18.84988139412 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $18.952175920012 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $21.735786057178 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $21.735786057178 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $18.751616131202 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $18.763635796904 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $18.752445891506 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $18.753505165926 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $18.767407134817 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $18.770964274996 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $18.770964274996 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $18.752769485483 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $18.776545510115 | $0 |
