| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $3.0331797618683 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $2.5227277854778 | $0 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $18.183325247919 | $0 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $9.5904023555733 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $9.5904023555733 | $0 |
| 2024-10-30 | $4.0E-8 | $0 | $5.0956779430535 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $3.9515673432912 | $0 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $3.8625701476598 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $2.7355176500039 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $89.552405933199 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $28.483338514498 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $2.4322484168301 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $52.341790800569 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $3.0268719130044 | $0 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $29.882690255364 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $138.15984549914 | $0 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $68.394472567736 | $0 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $16.906781305189 | $0 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $75.744334374389 | $0 |
