| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1438707.7301994 | $4535926.7321916 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $1272281.0317408 | $3806722.7939033 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $1410073.6302745 | $3855311.2953803 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $1415407.0590568 | $3983017.4152155 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $1150562.2589521 | $4326575.6873156 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1396921.7744385 | $4766057.9370596 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1440134.8287723 | $5079324.0024954 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $1474363.2294734 | $6559151.5008826 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $1600089.8392551 | $5883574.7535158 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1295131.6161589 | $4307326.9179765 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1396003.8340269 | $4782245.4069009 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1235267.916184 | $4819978.1602672 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1510995.2624715 | $5373265.5838437 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1450980.8602701 | $5498967.9162359 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1522865.6900171 | $5694025.9471497 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1618262.1342031 | $6309478.3246861 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $1566519.1315268 | $6524031.6420747 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $957897.04364846 | $7340251.3372073 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1923931.4901016 | $7886813.6740531 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2195850.0776515 | $9866974.9146381 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $2133320.6986585 | $8218744.6102698 |
| 2024-10-17 | $1.0E-5 | $2.0E-5 | $1705912.8874687 | $5920009.3434634 |
