| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $55878 | $75695612 |
| 2024-12-21 | $0.002 | $0.002 | $76173 | $77793741 |
| 2024-12-20 | $0.002 | $0.002 | $115255 | $77729877 |
| 2024-12-19 | $0.002 | $0.002 | $79414 | $76583268 |
| 2024-12-18 | $0.002 | $0.002 | $80620 | $79740776 |
| 2024-12-17 | $0.002 | $0.002 | $75520 | $82909402 |
| 2024-12-16 | $0.002 | $0.002 | $70783 | $81431063 |
| 2024-12-15 | $0.002 | $0.002 | $47873 | $78969070 |
| 2024-12-14 | $0.002 | $0.002 | $56192 | $77935018 |
| 2024-12-02 | $0.001 | $0.001 | $1563347 | $64254350 |
| 2024-12-01 | $0.001 | $0.001 | $1441986 | $64980365 |
| 2024-11-30 | $0.001 | $0.001 | $962127 | $64624104 |
| 2024-11-24 | $0.001 | $0.001 | $343865 | $64108335 |
