| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.002 | $0.002 | $37663 | $84805933 |
| 2025-02-21 | $0.002 | $0.002 | $16992.2 | $87092175 |
| 2025-02-20 | $0.002 | $0.002 | $94.02 | $84719375 |
| 2025-02-19 | $0.002 | $0.002 | $17840.46 | $85713070 |
| 2025-02-18 | $0.002 | $0.002 | $36966 | $86399566 |
| 2025-02-17 | $0.002 | $0.002 | $29427 | $87167652 |
| 2025-02-16 | $0.002 | $0.002 | $22814 | $87322067 |
| 2025-02-15 | $0.002 | $0.002 | $37267 | $87881783 |
| 2025-02-13 | $0.002 | $0.002 | $44239 | $86544655 |
| 2025-02-11 | $0.002 | $0.002 | $34939 | $87733101 |
| 2025-02-10 | $0.002 | $0.002 | $44587 | $88071711 |
| 2025-02-09 | $0.002 | $0.002 | $27605 | $86777190 |
