| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $8846927.8635924 | $4184520.612957 |
| 2024-11-06 | $0.0003 | $0.0003 | $6616368.9694906 | $4094931.9780839 |
| 2024-11-05 | $0.0003 | $0.0003 | $6042562.3571913 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $6345143.4460918 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $5707259.6809951 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $6846666.735242 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $6728166.424619 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $7324647.4836718 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $7112889.4945249 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $6944113.413615 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $706531.37790471 | $3281624.9330457 |
| 2024-10-27 | $0.0004 | $0.0004 | $8278583.7958616 | $3493711.7005865 |
| 2024-10-26 | $0.0003 | $0.0004 | $559893.07410774 | $2306254.0959032 |
| 2024-10-25 | $0.0004 | $0.0003 | $810644.40293095 | $2883907.5868325 |
| 2024-10-24 | $0.0004 | $0.0004 | $6988320.7148667 | $3515458.9091521 |
| 2024-10-23 | $0.0005 | $0.0004 | $6981798.4581705 | $3891362.3015795 |
| 2024-10-22 | $0.0005 | $0.0005 | $1093938.1326552 | $4234160.7146203 |
| 2024-10-21 | $0.0006 | $0.0005 | $2301319.1437619 | $5020051.6907177 |
| 2024-10-20 | $0.0005 | $0.0006 | $2638622.5249502 | $3729338.289314 |
| 2024-10-19 | $0.0007 | $0.0005 | $4553627.6186629 | $5611186.048669 |
| 2024-10-18 | $0.0004 | $0.0007 | $8121790.0039933 | $3220661.0104214 |
| 2024-10-17 | $0.0002 | $0.0004 | $448541.98877372 | $1470753.4188604 |
