| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-5 | $0 | $1.9786386768744 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $1.9786386768744 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $3.8513549383461 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $3.8513549383461 | $0 |
| 2024-10-28 | $8.0E-5 | $0 | $5.0562517883298 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $5.650594117229 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $30.340334947514 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $30.340334947514 | $0 |
