| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $111908.41598041 | $426144.14681394 |
| 2024-11-06 | $0.003 | $0.004 | $145456.99808736 | $318441.41517866 |
| 2024-11-05 | $0.002 | $0.003 | $68111.526850615 | $221699.80216427 |
| 2024-11-04 | $0.002 | $0.002 | $83478.319266681 | $220803.95320929 |
| 2024-11-03 | $0.002 | $0.002 | $84880.384469261 | $225958.91791534 |
| 2024-11-02 | $0.002 | $0.002 | $93599.566235233 | $222571.28139538 |
| 2024-11-01 | $0.002 | $0.002 | $91076.769686518 | $220911.73451217 |
| 2024-10-31 | $0.002 | $0.002 | $84874.190087088 | $222384.78413402 |
| 2024-10-30 | $0.002 | $0.002 | $94235.67345779 | $223208.72877516 |
| 2024-10-29 | $0.002 | $0.002 | $122530.49742156 | $212392.2478291 |
| 2024-10-28 | $0.002 | $0.002 | $208001.21530924 | $215787.05517362 |
| 2024-10-27 | $0.002 | $0.002 | $226177.91289069 | $214654.22561266 |
| 2024-10-26 | $0.002 | $0.002 | $213023.81412456 | $214245.87837789 |
| 2024-10-25 | $0.002 | $0.002 | $154580.03645192 | $210317.64658905 |
| 2024-10-24 | $0.002 | $0.002 | $231738.22471265 | $342605.53326185 |
| 2024-10-23 | $0.002 | $0.002 | $146700.67617008 | $348720.95297668 |
| 2024-10-22 | $0.002 | $0.002 | $265357.77044344 | $357238.06659597 |
| 2024-10-21 | $0.002 | $0.002 | $186820.04650893 | $363767.21795448 |
| 2024-10-20 | $0.002 | $0.002 | $268360.65335399 | $369454.43893894 |
| 2024-10-19 | $0.002 | $0.002 | $346769.52059674 | $352013.90538573 |
| 2024-10-18 | $0.003 | $0.002 | $404592.19414966 | $381835.05849203 |
| 2024-10-17 | $0.003 | $0.003 | $440124.79688825 | $383491.13600195 |
