| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $109641.95987742 | $1956647.922555 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $59842.541835064 | $1698033.8537037 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $93855.866331416 | $1619576.4738357 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $89057.013668448 | $1690157.697821 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $76565.915216244 | $1816839.5297443 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $80555.227114079 | $1898428.7030273 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $208309.54291875 | $1916511.3809847 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $145882.07577124 | $2404841.2931813 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $169541.90135506 | $2485512.2619457 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $186216.84722149 | $2547057.6277983 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $339792.50280055 | $2578441.11125 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $371145.580115 | $2485668.9476045 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $329697.96974802 | $2523879.3317941 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $249483.22778358 | $2838112.204976 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $368509.59124596 | $2790764.3822382 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $458536.00925724 | $2722865.147711 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $699854.43571474 | $2840271.5206627 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $409353.14283065 | $3049627.2801421 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $407490.0905585 | $2947108.9082613 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $525858.14169232 | $2984306.3484956 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $597864.32498471 | $2891251.3114882 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $306002.47550312 | $2994343.5517067 |
