| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-5 | $2.0E-5 | $4652.62 | $153351 |
| 2024-11-07 | $1.0E-5 | $0 | $7108.4258358791 | $96831.721527745 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $3439.2982585542 | $108197.34239519 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1750.9729801926 | $116638.80027415 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $3025.9740637393 | $130264.26675146 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2037.5941844934 | $121007.28895088 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $3523.3839426849 | $153126.87712256 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $4931.3125217896 | $143410.89471299 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $39396.088017617 | $227418.87024761 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $32383.208892171 | $171995.53283569 |
| 2024-10-29 | $8.0E-6 | $2.0E-5 | $16682.15175116 | $78764.209216158 |
| 2024-10-28 | $1.0E-5 | $8.0E-6 | $6995.214768524 | $109950.9859902 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $7635.6802345504 | $142293.45385811 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $12574.583404989 | $146628.24480878 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $17422.526920012 | $113314.90048557 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $33057.257827408 | $179581.20476878 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $51334.048826312 | $215052.09924002 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $48230.626845096 | $172707.85614454 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $39255.956145465 | $278346.84232538 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $58507.037869316 | $270013.53555742 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $141578.43634147 | $415573.9670767 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $76857.13447487 | $256061.86754144 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $81669.420242737 | $386162.35448321 |
