| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $280.10918335398 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $366.85120721715 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $222.38709874896 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $70.126570049599 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $163.1886144184 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $308.61778343042 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $926.59192453231 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $184.40971413073 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $272.99100028971 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $450.87450300201 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $705.10729785631 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $167.50936920381 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $132.7418090716 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $375.09021755163 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $153.87046417439 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $155.55171520939 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $77.584021879823 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $89.583854794483 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $134.36664045241 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $237.72587815825 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $524.94916406882 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $113.75116657853 | $0 |
