| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.85 | $0 | $59468.962495684 | $0 |
| 2024-11-06 | $2.79 | $2.85 | $60362.709928028 | $0 |
| 2024-11-05 | $2.7 | $2.79 | $62261.271675466 | $0 |
| 2024-11-04 | $2.69 | $2.7 | $55545.471262267 | $0 |
| 2024-11-03 | $2.8 | $2.69 | $59950.129580993 | $0 |
| 2024-11-02 | $2.77 | $2.8 | $57889.430505852 | $0 |
| 2024-11-01 | $2.83 | $2.77 | $59542.430604839 | $0 |
| 2024-10-31 | $2.81 | $2.83 | $61110.88382631 | $0 |
| 2024-10-30 | $2.79 | $2.81 | $57274.400995951 | $0 |
| 2024-10-29 | $2.83 | $2.79 | $58280.250448425 | $0 |
| 2024-10-28 | $2.83 | $2.83 | $59239.624006109 | $0 |
| 2024-10-27 | $2.82 | $2.83 | $59524.460342773 | $0 |
| 2024-10-26 | $2.82 | $2.82 | $60834.935891176 | $0 |
| 2024-10-25 | $2.73 | $2.82 | $55708.958693578 | $0 |
| 2024-10-24 | $2.8 | $2.73 | $60655.628369017 | $0 |
| 2024-10-23 | $2.83 | $2.8 | $62468.736408569 | $0 |
| 2024-10-22 | $2.78 | $2.83 | $56185.787212778 | $0 |
| 2024-10-21 | $2.75 | $2.78 | $59289.271341765 | $0 |
| 2024-10-20 | $2.76 | $2.75 | $60404.219444813 | $0 |
| 2024-10-19 | $2.75 | $2.76 | $59071.70976599 | $0 |
| 2024-10-18 | $2.72 | $2.75 | $59474.012246455 | $0 |
| 2024-10-17 | $2.71 | $2.72 | $59427.150917035 | $0 |
