| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $134979.06425069 | $45251.169519089 |
| 2024-11-06 | $0.0007 | $0.0007 | $146413.53184639 | $45123.634656395 |
| 2024-11-05 | $0.0007 | $0.0007 | $141341.47699993 | $45229.830981624 |
| 2024-11-04 | $0.0007 | $0.0007 | $141992.00843342 | $45651.39058314 |
| 2024-11-03 | $0.0007 | $0.0007 | $141073.52886288 | $45570.83818412 |
| 2024-11-02 | $0.0007 | $0.0007 | $139607.13062079 | $45477.399188593 |
| 2024-11-01 | $0.0007 | $0.0007 | $149959.43220241 | $45320.568599928 |
| 2024-10-31 | $0.0007 | $0.0007 | $142920.55641876 | $45515.053527966 |
| 2024-10-30 | $0.0007 | $0.0007 | $139492.73680885 | $45575.748595603 |
| 2024-10-29 | $0.0007 | $0.0007 | $150641.57552488 | $45743.380529463 |
| 2024-10-28 | $0.0007 | $0.0007 | $140565.23225778 | $45622.75449318 |
| 2024-10-27 | $0.0007 | $0.0007 | $135392.14338886 | $45558.874540586 |
| 2024-10-26 | $0.0007 | $0.0007 | $136963.72667052 | $45512.031525654 |
| 2024-10-25 | $0.0007 | $0.0007 | $142844.11334591 | $45603.701350844 |
| 2024-10-24 | $0.0007 | $0.0007 | $143765.15565554 | $45508.310371255 |
| 2024-10-23 | $0.0007 | $0.0007 | $151325.0690592 | $45371.446203913 |
| 2024-10-22 | $0.0007 | $0.0007 | $151156.47949822 | $45391.850749981 |
| 2024-10-21 | $0.0007 | $0.0007 | $148284.40649576 | $45548.857690223 |
| 2024-10-20 | $0.0007 | $0.0007 | $139376.6484586 | $45537.595607399 |
| 2024-10-19 | $0.0007 | $0.0007 | $130316.16195626 | $45693.406666108 |
| 2024-10-18 | $0.0007 | $0.0007 | $133061.59912452 | $45503.31695307 |
| 2024-10-17 | $0.0007 | $0.0007 | $134061.39917675 | $45717.236085523 |
