| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $3435.3703526976 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $1191.9350130417 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $1434.6567964424 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $1567.4825423003 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $1888.8679000316 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $689.02531436995 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $2590.7252541765 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $4320.8003564587 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $1652.383752118 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $5193.938018021 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $3116.1414601793 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $3237.8580831762 | $0 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $25970.0311078 | $0 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $17426.008125783 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $18543.884446779 | $0 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $110631.30530684 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $26769.160986087 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $48408.217767918 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $6565.0290985027 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $9955.5934712766 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $20498.287206283 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $8265.6590787481 | $0 |
