| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.41 | $0.42 | $2493.05 | $49279402 |
| 2024-11-12 | $0.44 | $0.41 | $887.9 | $48251592 |
| 2024-11-11 | $0.44 | $0.44 | $3179.65 | $50794833 |
| 2024-11-10 | $0.43 | $0.44 | $1935.89 | $51357584 |
| 2024-11-07 | $0.37 | $0 | $325.28060566901 | $42851417.632817 |
| 2024-11-06 | $0.36 | $0.37 | $116.6378858185 | $41425045.130421 |
| 2024-11-05 | $0.34 | $0.36 | $2783.8055818119 | $39407427.477798 |
| 2024-11-04 | $0.35 | $0.34 | $521.06160920624 | $40273771.362242 |
| 2024-11-03 | $0.36 | $0.35 | $1271.890474647 | $42187617.251676 |
| 2024-11-02 | $0.38 | $0.36 | $0 | $43791939.843042 |
| 2024-11-01 | $0.37 | $0.38 | $0 | $43576623.821313 |
| 2024-10-31 | $0.39 | $0.37 | $1103.9615368872 | $45197340.648416 |
| 2024-10-30 | $0.39 | $0.39 | $2189.3634047837 | $45826857.196843 |
| 2024-10-29 | $0.37 | $0.39 | $5298.6601721839 | $43396430.614587 |
| 2024-10-28 | $0.38 | $0.37 | $5845.8133090829 | $43861726.392404 |
| 2024-10-27 | $0.38 | $0.38 | $167.59368914586 | $44202589.216383 |
| 2024-10-26 | $0.38 | $0.38 | $810.55603768383 | $43753417.112963 |
| 2024-10-25 | $0.41 | $0.38 | $4120.2642702375 | $47727313.889288 |
| 2024-10-24 | $0.4 | $0.41 | $2073.7401609587 | $46430006.736269 |
| 2024-10-23 | $0.39 | $0.4 | $2297.8815147511 | $45531512.450718 |
| 2024-10-22 | $0.39 | $0.39 | $757.534599505 | $45291207.378244 |
| 2024-10-21 | $0.41 | $0.39 | $1056.7768768545 | $47653946.593189 |
| 2024-10-20 | $0.39 | $0.41 | $1591.5735162892 | $45223451.275658 |
| 2024-10-19 | $0.39 | $0.39 | $507.75983140973 | $44811294.061598 |
| 2024-10-18 | $0.37 | $0.39 | $3510.5102994255 | $43110894.777913 |
| 2024-10-17 | $0.37 | $0.37 | $3510.5102994255 | $43110894.777913 |
