| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1086.4174785985 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $745.50526964971 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $414.61233920766 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $360.57239558946 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1638.6505744098 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $688.01067638466 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $1159.0084834462 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $612.1460446378 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $1882.3576398771 | $0 |
| 2024-10-29 | $5.0E-5 | $4.0E-5 | $3183.4820702252 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1007.6166793499 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $1075.6649025076 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $658.99208759561 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $721.0263519935 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $1812.282543461 | $0 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $927.90700600512 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1186.1520839112 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $423.76914088287 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $760.75249207826 | $0 |
| 2024-10-19 | $3.0E-5 | $4.0E-5 | $4226.1663820662 | $0 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $2255.3924750873 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $660.79327489651 | $0 |
