| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $230.60341750171 | $77922.7618127 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $210.09324253634 | $76082.863363981 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $9.2090625306988 | $75471.265615188 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $44.055127357169 | $75916.100724788 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $14.126932442939 | $76901.209173485 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $10.736966371 | $77566.401324505 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $457.15791664992 | $77852.030399752 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $10.067403607073 | $80692.540986402 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $592.58935667345 | $81560.606853277 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $258.48243201265 | $82670.363458172 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4.5054724889267 | $83094.099202937 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $10.883151356172 | $81599.596990052 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $983.90391359993 | $80818.827562483 |
| 2024-10-25 | $0.0009 | $1.0E-5 | $4928.3338421659 | $6766460.8199702 |
| 2024-10-24 | $0.002 | $0.0009 | $59548.280884625 | $16675230.196564 |
| 2024-10-23 | $0.001 | $0.002 | $202158.00746798 | $10299291.136142 |
| 2024-10-22 | $1.0E-5 | $0.001 | $237.17063651273 | $77799.825265459 |
| 2024-10-21 | $0.0003 | $1.0E-5 | $818.74740782738 | $2600618.1736134 |
| 2024-10-20 | $0.0004 | $0.0003 | $1823.5536357539 | $3106416.4638563 |
| 2024-10-19 | $1.0E-5 | $0.0004 | $57.983147088441 | $77694.775174828 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $308.20060790887 | $77030.017281429 |
| 2024-10-17 | $0.0006 | $1.0E-5 | $5998.8802178236 | $4871620.9388148 |
