| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.91 | $0 | $2067.1586176302 | $696773.29031955 |
| 2024-11-06 | $7.88 | $7.91 | $1641.6708583216 | $692705.3062499 |
| 2024-11-05 | $8.12 | $7.88 | $894.87993391832 | $713864.47521354 |
| 2024-11-04 | $8.81 | $8.12 | $2772.7158844338 | $774063.54098631 |
| 2024-11-03 | $10.1 | $8.81 | $214.8460855258 | $890917.99113276 |
| 2024-11-02 | $10.03 | $10.1 | $1010.1707573138 | $881048.79451699 |
| 2024-11-01 | $10.85 | $10.03 | $790.16335845112 | $953310.69176532 |
| 2024-10-31 | $11.13 | $10.85 | $640.85588970439 | $996526.08408096 |
| 2024-10-30 | $11.34 | $11.13 | $4696.7083098812 | $1014732.0871876 |
| 2024-10-29 | $11.06 | $11.34 | $1727.2344209671 | $989116.75508524 |
| 2024-10-28 | $10.59 | $11.06 | $962.33489160042 | $948987.74646329 |
| 2024-10-27 | $10.79 | $10.59 | $1422.4132334405 | $965130.10672085 |
| 2024-10-26 | $10.43 | $10.79 | $2199.8171854638 | $931934.29338038 |
| 2024-10-25 | $10.66 | $10.43 | $829.52398306934 | $952463.85282669 |
| 2024-10-24 | $9.58 | $10.66 | $4200.5055863336 | $854663.24453528 |
| 2024-10-23 | $9.49 | $9.58 | $64.658319543108 | $850326.25347914 |
| 2024-10-22 | $9.53 | $9.49 | $853.50618152661 | $853403.68009696 |
| 2024-10-21 | $9.52 | $9.53 | $1421.1229749287 | $852566.05382373 |
| 2024-10-20 | $9.12 | $9.52 | $234.12315089983 | $818946.93597052 |
| 2024-10-19 | $9.22 | $9.12 | $2943.7533468597 | $823754.3889452 |
| 2024-10-18 | $8.59 | $9.22 | $2765.7696856785 | $767705.30743924 |
| 2024-10-17 | $8.08 | $8.59 | $576.57651536024 | $724024.02657189 |
