| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8052.288106945 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $8908.2657291177 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $15458.319097997 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $5142.1756397879 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $5072.1996600538 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $4740.2449415927 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1487.5479246636 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $9716.9802033729 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $8455.156505028 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $5136.730459223 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $7594.2128626777 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $13394.977997008 | $0 |
| 2024-10-26 | $0.02 | $0.01 | $13404.602504205 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $8716.6695354827 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $12146.61762016 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $26956.098647395 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $15035.8358946 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $3544.8116675201 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $4209.3757919626 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $14680.354914975 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $23133.60596608 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $8369.2343770743 | $0 |
