| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1824.9300926456 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $892.20452843837 | $0 |
| 2024-11-05 | $0.007 | $0.006 | $567.26520516431 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $201.39038427488 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $1763.1274670522 | $0 |
| 2024-11-02 | $0.006 | $0.007 | $2746.0113831272 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $511.48518063505 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $1218.3296402842 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $5610.1476207574 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $983.1677868099 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $544.96657353019 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $305.43327176054 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $2309.8119475005 | $0 |
| 2024-10-25 | $0.008 | $0.006 | $3514.5149677048 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $840.50663555876 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $1894.4499688394 | $0 |
| 2024-10-22 | $0.009 | $0.008 | $803.66213674472 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $1256.4405448508 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $1452.1051466837 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $4557.1634390459 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $102.96499279575 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1888.6796560256 | $0 |
