| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.33 | $1.28 | $82907809 | $127266221 |
| 2024-11-13 | $1.14 | $1.33 | $154519295 | $132924145 |
| 2024-11-12 | $1.15 | $1.14 | $36479176 | $113495682 |
| 2024-11-11 | $1.15 | $1.15 | $27187819 | $114685265 |
| 2024-11-10 | $1.08 | $1.15 | $21116405 | $115128943 |
| 2024-11-09 | $1.11 | $1.08 | $19002852 | $107763095 |
| 2024-11-08 | $1.11 | $1.11 | $55567735 | $110723310 |
| 2024-11-07 | $1.03 | $0 | $11590411.275389 | $102676622.95479 |
| 2024-11-06 | $0.96 | $1.03 | $6247468.4277484 | $95921338.794886 |
| 2024-11-05 | $0.93 | $0.96 | $5863332.07497 | $92826354.578167 |
| 2024-11-04 | $0.97 | $0.93 | $9185715.1401688 | $96983753.197352 |
| 2024-11-03 | $1.02 | $0.97 | $20092149.315172 | $102519434.45174 |
| 2024-11-02 | $0.98 | $1.02 | $6595524.080314 | $97669128.497196 |
| 2024-11-01 | $0.99 | $0.98 | $4475581.3374949 | $98897991.232591 |
| 2024-10-31 | $1.04 | $0.99 | $6365008.8073393 | $103594952.86024 |
| 2024-10-30 | $1.06 | $1.04 | $7631029.0270056 | $105700737.82248 |
| 2024-10-29 | $1.03 | $1.06 | $7079737.6886114 | $102798683.68057 |
| 2024-10-28 | $1.04 | $1.03 | $6078523.5721373 | $103841771.26307 |
| 2024-10-27 | $1.03 | $1.04 | $4910673.5572838 | $102673883.27464 |
| 2024-10-26 | $1.03 | $1.03 | $11741206.137585 | $102144417.1478 |
| 2024-10-25 | $1.1 | $1.03 | $23364387.582784 | $109932200.94961 |
| 2024-10-24 | $1.1 | $1.1 | $26858893.101323 | $109192083.4441 |
| 2024-10-23 | $1.09 | $1.1 | $10209676.022475 | $109337395.13765 |
| 2024-10-22 | $1.1 | $1.09 | $13629770.122049 | $110321233.62692 |
| 2024-10-21 | $1.15 | $1.1 | $20554908.302473 | $114635603.31995 |
| 2024-10-20 | $1.09 | $1.15 | $6369089.4326919 | $109273366.60987 |
| 2024-10-19 | $1.09 | $1.09 | $8226715.0593338 | $109411157.45831 |
| 2024-10-18 | $1.08 | $1.09 | $4561098.1146174 | $107891173.72998 |
| 2024-10-17 | $1.09 | $1.08 | $11983225.678074 | $109378464.16072 |
