| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $1.76 | $1.67 | $12199022 | $169158254 |
| 2024-12-17 | $1.85 | $1.76 | $12994764 | $177595774 |
| 2024-12-16 | $1.94 | $1.85 | $21724122 | $184322293 |
| 2024-12-15 | $1.94 | $1.94 | $19317288 | $194444798 |
| 2024-12-14 | $2.02 | $1.94 | $22397122 | $194201452 |
| 2024-12-13 | $2.04 | $2.02 | $40287859 | $202606961 |
| 2024-12-08 | $2.44 | $2.4 | $27208339 | $240349148 |
| 2024-12-07 | $2.37 | $2.44 | $29822836 | $244404548 |
| 2024-12-06 | $2.47 | $2.37 | $68952118 | $239922998 |
| 2024-12-05 | $2.37 | $2.47 | $320860906 | $246701036 |
| 2024-12-04 | $1.94 | $2.37 | $249740941 | $236164770 |
| 2024-12-03 | $2.07 | $1.94 | $80083843 | $194815457 |
| 2024-12-02 | $2.17 | $2.07 | $64903464 | $207078759 |
| 2024-12-01 | $2.22 | $2.17 | $96468485 | $217270283 |
| 2024-11-30 | $2.07 | $2.22 | $439958365 | $223123307 |
| 2024-11-29 | $1.67 | $2.07 | $421598667 | $207288289 |
| 2024-11-28 | $1.69 | $1.67 | $20040986 | $167450318 |
| 2024-11-27 | $1.59 | $1.69 | $31380273 | $169032955 |
| 2024-11-26 | $1.63 | $1.59 | $36775114 | $159272587 |
| 2024-11-25 | $1.47 | $1.63 | $39905100 | $163049504 |
| 2024-11-24 | $1.63 | $1.47 | $49038858 | $147691849 |
