| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.003 | $0.003 | $582762 | $2781272 |
| 2024-11-10 | $0.003 | $0.003 | $372464 | $2626248 |
| 2024-11-08 | $0.003 | $0.003 | $375159 | $2553299 |
| 2024-11-07 | $0.002 | $0 | $866711.84264106 | $2275394.3407059 |
| 2024-11-06 | $0.002 | $0.002 | $399734.16943568 | $1632310.7160121 |
| 2024-11-05 | $0.001 | $0.002 | $273863.95387216 | $1197369.3333489 |
| 2024-11-04 | $0.001 | $0.001 | $203620.42404837 | $1199502.0671073 |
| 2024-11-03 | $0.001 | $0.001 | $220286.18935766 | $1296976.4534412 |
| 2024-11-02 | $0.002 | $0.001 | $142009.86718324 | $1557048.2990046 |
| 2024-11-01 | $0.001 | $0.002 | $259602.38618895 | $1472692.4350989 |
| 2024-10-31 | $0.002 | $0.001 | $215248.56409825 | $1571296.3642644 |
| 2024-10-30 | $0.002 | $0.002 | $396787.75652171 | $1798603.1297421 |
| 2024-10-29 | $0.002 | $0.002 | $208058.4387825 | $1980206.5295473 |
| 2024-10-28 | $0.002 | $0.002 | $266600.14461091 | $2061805.3141259 |
| 2024-10-27 | $0.002 | $0.002 | $208452.85204158 | $1684891.171573 |
| 2024-10-26 | $0.002 | $0.002 | $712753.45404579 | $1862718.1202364 |
| 2024-10-25 | $0.002 | $0.002 | $473259.86357633 | $1618317.2040045 |
| 2024-10-24 | $0.001 | $0.002 | $385045.41212166 | $1384887.7943682 |
| 2024-10-23 | $0.002 | $0.001 | $303186.38961075 | $1675042.8227593 |
| 2024-10-22 | $0.002 | $0.002 | $541633.98445505 | $1858559.4174046 |
| 2024-10-21 | $0.002 | $0.002 | $541832.76086339 | $1892193.6322247 |
| 2024-10-20 | $0.002 | $0.002 | $988400.91980917 | $1915849.1724188 |
| 2024-10-19 | $0.003 | $0.002 | $755852.53518473 | $2561434.9309497 |
| 2024-10-18 | $0.003 | $0.003 | $762566.31485019 | $2759653.3532523 |
| 2024-10-17 | $0.003 | $0.003 | $483070.34780912 | $2611260.8089858 |
