| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $1859.1792200461 | $85821.445365726 |
| 2024-11-06 | $7.0E-6 | $9.0E-6 | $213.52971709921 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $1260.9181453686 | $0 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $466.14898597075 | $0 |
| 2024-11-03 | $7.0E-6 | $8.0E-6 | $3159.9778587477 | $0 |
| 2024-11-02 | $1.0E-5 | $7.0E-6 | $22.394178920237 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $327.04758141041 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $84.85824554968 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $378.32576876095 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $52.071290716924 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $599.89225723125 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $320.6249759318 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $391.77039363671 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $712.63819444745 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $644.21535294715 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $370.53031030958 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $1302.1913568885 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $553.53785322134 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1324.6167373225 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1068.9355870312 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $3017.2214363058 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $4510.6286107168 | $0 |
