| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-25 | $27.85 | $0 | $22.823432561321 | $0 |
| 2024-10-24 | $28 | $27.85 | $24.647696524911 | $0 |
| 2024-10-23 | $28.88 | $28 | $119.63277172041 | $0 |
| 2024-10-22 | $29.79 | $28.88 | $26.680425999127 | $0 |
| 2024-10-21 | $29.28 | $29.79 | $80.932168612739 | $0 |
| 2024-10-20 | $29.64 | $29.28 | $82.165318975045 | $0 |
| 2024-10-19 | $28.73 | $29.64 | $51.77062093049 | $0 |
| 2024-10-18 | $29.03 | $28.73 | $10.543091788426 | $0 |
| 2024-10-17 | $28.74 | $29.03 | $247.41631497614 | $0 |
