日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-17 | $0.05 | $0.05 | $16228702 | $172232317 |
2024-12-16 | $0.05 | $0.05 | $19054061 | $178605915 |
2024-12-15 | $0.05 | $0.05 | $17761574 | $185142703 |
2024-12-14 | $0.05 | $0.05 | $17553123 | $181019631 |
2024-12-13 | $0.05 | $0.05 | $26312628 | $189006977 |
2024-12-08 | $0.06 | $0.06 | $24380209 | $222708450 |
2024-12-07 | $0.06 | $0.06 | $30083246 | $225748752 |
2024-12-06 | $0.07 | $0.06 | $58284069 | $219923777 |
2024-12-05 | $0.07 | $0.07 | $92020083 | $227872483 |
2024-12-04 | $0.05 | $0.07 | $224173494 | $234917246 |
2024-12-03 | $0.05 | $0.05 | $46513764 | $190692630 |
2024-12-02 | $0.06 | $0.05 | $51557880 | $192079345 |
2024-12-01 | $0.06 | $0.06 | $32079896 | $199359692 |
2024-11-30 | $0.05 | $0.06 | $25670273 | $195073953 |
2024-11-29 | $0.05 | $0.05 | $22307468 | $191109042 |
2024-11-28 | $0.05 | $0.05 | $41396449 | $183609031 |
2024-11-27 | $0.05 | $0.05 | $55256951 | $184915180 |
2024-11-26 | $0.05 | $0.05 | $167240323 | $185185691 |
2024-11-25 | $0.05 | $0.05 | $58383384 | $178545060 |
2024-11-24 | $0.05 | $0.05 | $83514040 | $161111075 |