货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. WAX价格
  4. 历史数据
WAX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-17 $0.05 $0.05 $16228702 $172232317
2024-12-16 $0.05 $0.05 $19054061 $178605915
2024-12-15 $0.05 $0.05 $17761574 $185142703
2024-12-14 $0.05 $0.05 $17553123 $181019631
2024-12-13 $0.05 $0.05 $26312628 $189006977
2024-12-08 $0.06 $0.06 $24380209 $222708450
2024-12-07 $0.06 $0.06 $30083246 $225748752
2024-12-06 $0.07 $0.06 $58284069 $219923777
2024-12-05 $0.07 $0.07 $92020083 $227872483
2024-12-04 $0.05 $0.07 $224173494 $234917246
2024-12-03 $0.05 $0.05 $46513764 $190692630
2024-12-02 $0.06 $0.05 $51557880 $192079345
2024-12-01 $0.06 $0.06 $32079896 $199359692
2024-11-30 $0.05 $0.06 $25670273 $195073953
2024-11-29 $0.05 $0.05 $22307468 $191109042
2024-11-28 $0.05 $0.05 $41396449 $183609031
2024-11-27 $0.05 $0.05 $55256951 $184915180
2024-11-26 $0.05 $0.05 $167240323 $185185691
2024-11-25 $0.05 $0.05 $58383384 $178545060
2024-11-24 $0.05 $0.05 $83514040 $161111075