| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $16508831 | $122851321 |
| 2024-11-13 | $0.04 | $0.04 | $37868870 | $135628928 |
| 2024-11-12 | $0.04 | $0.04 | $37100256 | $130074096 |
| 2024-11-11 | $0.04 | $0.04 | $19424687 | $125476617 |
| 2024-11-10 | $0.03 | $0.04 | $12204680 | $128089309 |
| 2024-11-09 | $0.03 | $0.03 | $8277870 | $117134217 |
| 2024-11-08 | $0.03 | $0.03 | $8978014 | $115129968 |
| 2024-11-07 | $0.03 | $0 | $8389542.7808833 | $112784027.35494 |
| 2024-11-06 | $0.03 | $0.03 | $8212256.1730805 | $102667159.13146 |
| 2024-11-05 | $0.03 | $0.03 | $6524336.2506436 | $98980339.727648 |
| 2024-11-04 | $0.03 | $0.03 | $7299382.3008561 | $101539998.75347 |
| 2024-11-03 | $0.03 | $0.03 | $5394235.0429025 | $104211832.12007 |
| 2024-11-02 | $0.03 | $0.03 | $7133410.6768053 | $105956719.78201 |
| 2024-11-01 | $0.03 | $0.03 | $6054927.7867603 | $107606274.77753 |
| 2024-10-31 | $0.03 | $0.03 | $7064357.6736007 | $113896627.50916 |
| 2024-10-30 | $0.03 | $0.03 | $6517278.0314067 | $115598479.72875 |
| 2024-10-29 | $0.03 | $0.03 | $7271826.0921851 | $111192890.42282 |
| 2024-10-28 | $0.03 | $0.03 | $6752543.098181 | $111439172.02327 |
| 2024-10-27 | $0.03 | $0.03 | $8046903.2025759 | $108600012.09804 |
| 2024-10-26 | $0.03 | $0.03 | $9547298.2215702 | $107499328.46137 |
| 2024-10-25 | $0.03 | $0.03 | $9574137.7822136 | $117914526.67575 |
| 2024-10-24 | $0.03 | $0.03 | $4886157.2898957 | $116674429.8862 |
| 2024-10-23 | $0.04 | $0.03 | $20123153.904068 | $122882680.06866 |
| 2024-10-22 | $0.03 | $0.04 | $9817588.7013947 | $121911785.24584 |
| 2024-10-21 | $0.04 | $0.03 | $14025315.524398 | $128018220.3722 |
| 2024-10-20 | $0.04 | $0.04 | $10624407.35702 | $122731910.23026 |
| 2024-10-19 | $0.03 | $0.04 | $6645880.593495 | $119396821.90718 |
| 2024-10-18 | $0.03 | $0.03 | $6564292.0809949 | $115128052.22096 |
| 2024-10-17 | $0.03 | $0.03 | $5744887.9056452 | $119467690.68119 |
