| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $29.09 | $0 | $35.659229671978 | $0 |
| 2024-11-05 | $29.52 | $29.09 | $1475.8350297087 | $0 |
| 2024-11-04 | $29.32 | $29.52 | $1465.8801495186 | $0 |
| 2024-11-03 | $29.96 | $29.32 | $1581.941066737 | $0 |
| 2024-11-02 | $29.96 | $29.96 | $1581.941066737 | $0 |
| 2024-10-31 | $32.77 | $0 | $1646.764430743 | $0 |
| 2024-10-30 | $32.74 | $32.77 | $81.504066843794 | $0 |
| 2024-10-29 | $32.03 | $32.74 | $1833.1734895467 | $0 |
| 2024-10-28 | $31.61 | $32.03 | $1580.5858962291 | $0 |
| 2024-10-27 | $30.96 | $31.61 | $3120.2940662391 | $0 |
| 2024-10-26 | $31.16 | $30.96 | $3140.1396082221 | $0 |
| 2024-10-25 | $31.16 | $31.16 | $3140.1396082221 | $0 |
| 2024-10-23 | $34.99 | $31.16 | $1749.3876723634 | $0 |
| 2024-10-22 | $35.52 | $34.99 | $1897.8976965175 | $0 |
| 2024-10-21 | $36.28 | $35.52 | $3617.8006578735 | $0 |
| 2024-10-20 | $35.18 | $36.28 | $5202.8001524409 | $0 |
| 2024-10-19 | $33.98 | $35.18 | $277.63783787164 | $0 |
| 2024-10-18 | $33.16 | $33.98 | $3544.1830784972 | $0 |
| 2024-10-17 | $34.88 | $33.16 | $1744.225985851 | $0 |
