| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $462.42 | $0 |
| 2024-11-06 | $0.0007 | $0 | $6.8369481074271 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $6.770154339038 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $0.0013762503640125 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $0.12573835451004 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $0.12581394876635 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $0.12576359948375 | $0 |
| 2024-10-31 | $0.0007 | $0 | $0.28070424632711 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $0.046677194019992 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $0.046677194019992 | $0 |
| 2024-10-22 | $0.0005 | $0.0007 | $1.9694611118857 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $1.9694611118857 | $0 |
