| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $678.27079284839 | $0 |
| 2024-11-06 | $0.0006 | $0.0005 | $21.032649725766 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $143.73398844089 | $0 |
| 2024-11-04 | $0.0005 | $0.0006 | $8.6291589820652 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $4.9856837299267 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $9.7667582591729 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $9.6473421547658 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $591.6835130072 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $158.77857215893 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $225.15334734851 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $147.12396477558 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $119.33684063098 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $62.732763472563 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $115.88942841895 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $72.347886117763 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $216.16053618994 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $5.6099099507022 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $39.081226600003 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $223.7717637925 | $0 |
| 2024-10-19 | $0.0005 | $0.0006 | $174.52902054226 | $0 |
| 2024-10-18 | $0.0006 | $0.0005 | $174.77943323638 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $81.850427231391 | $0 |
