| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-22 | $0.0005 | $0 | $665.41523872058 | $102750.90149137 |
| 2024-10-21 | $0.0005 | $0.0005 | $618.74240984346 | $104587.63766377 |
| 2024-10-20 | $0.0006 | $0.0005 | $680.59528892677 | $121597.49552876 |
| 2024-10-19 | $0.0005 | $0.0006 | $726.70490718505 | $107344.46928009 |
| 2024-10-18 | $0.0007 | $0.0005 | $3583.7611576272 | $140700.95372928 |
| 2024-10-17 | $0.0004 | $0.0007 | $3049.2828959925 | $82149.629809461 |
