| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.1 | $0.12 | $50673568 | $53896060 |
| 2024-12-18 | $0.24 | $0.1 | $27474754 | $46165774 |
| 2024-12-17 | $0.24 | $0.24 | $19829195 | $108716426 |
| 2024-12-16 | $0.24 | $0.24 | $9037329 | $110587416 |
| 2024-12-15 | $0.25 | $0.24 | $3991468 | $108556403 |
| 2024-12-14 | $0.25 | $0.25 | $27479406 | $113978377 |
| 2024-12-08 | $0.24 | $0.24 | $2454491 | $108580652 |
| 2024-12-07 | $0.23 | $0.24 | $3699900 | $110326227 |
| 2024-12-06 | $0.24 | $0.23 | $3151385 | $106096204 |
| 2024-12-05 | $0.24 | $0.24 | $4700547 | $107849273 |
| 2024-11-29 | $0.17 | $0.17 | $1562466 | $78475816 |
| 2024-11-24 | $0.15 | $0.14 | $1857392 | $66305215 |
