| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.12 | $1384924 | $53333934 |
| 2024-11-13 | $0.13 | $0.12 | $1128596 | $56611761 |
| 2024-11-12 | $0.13 | $0.13 | $1607840 | $57392224 |
| 2024-11-11 | $0.14 | $0.13 | $1195114 | $61032004 |
| 2024-11-10 | $0.13 | $0.14 | $1706977 | $61843228 |
| 2024-11-09 | $0.12 | $0.13 | $845789 | $57078333 |
| 2024-11-08 | $0.12 | $0.12 | $848042 | $55996653 |
| 2024-11-07 | $0.12 | $0 | $1231696.5970905 | $54893972.315399 |
| 2024-11-06 | $0.11 | $0.12 | $1077932.7482998 | $50495913.188363 |
| 2024-11-05 | $0.11 | $0.11 | $872944.1194817 | $48261852.158404 |
| 2024-11-04 | $0.11 | $0.11 | $853524.33430928 | $48819719.380814 |
| 2024-11-03 | $0.11 | $0.11 | $658476.79138966 | $50813156.25724 |
| 2024-11-02 | $0.11 | $0.11 | $1102553.4632368 | $52235323.770129 |
| 2024-11-01 | $0.11 | $0.11 | $1003708.5086642 | $51212570.745212 |
| 2024-10-31 | $0.12 | $0.11 | $716496.43004747 | $54224177.329223 |
| 2024-10-30 | $0.12 | $0.12 | $728859.16307466 | $54167759.907147 |
| 2024-10-29 | $0.11 | $0.12 | $1135948.1160993 | $51875199.292559 |
| 2024-10-28 | $0.11 | $0.11 | $4119871.3053061 | $50210123.437291 |
| 2024-10-27 | $0.11 | $0.11 | $1323337.906401 | $51542064.7037 |
| 2024-10-26 | $0.11 | $0.11 | $625493.22672969 | $48986641.339515 |
| 2024-10-25 | $0.12 | $0.11 | $455169.24179138 | $53010336.071546 |
| 2024-10-24 | $0.11 | $0.12 | $528134.95032193 | $52222410.542629 |
| 2024-10-23 | $0.12 | $0.11 | $477583.76988737 | $54876074.6861 |
| 2024-10-22 | $0.12 | $0.12 | $693736.75270719 | $55140911.202886 |
| 2024-10-21 | $0.13 | $0.12 | $535202.1608032 | $58186715.910254 |
| 2024-10-20 | $0.12 | $0.13 | $338154.95950658 | $54932167.934435 |
| 2024-10-19 | $0.12 | $0.12 | $416554.88747943 | $55435796.930963 |
| 2024-10-18 | $0.12 | $0.12 | $564618.7085539 | $54768424.293729 |
| 2024-10-17 | $0.13 | $0.12 | $567874.69247322 | $57508078.402249 |
