| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $690.4 | $685.06 | $441994742 | $843765251 |
| 2025-01-20 | $694.21 | $690.4 | $706180649 | $854626596 |
| 2025-01-19 | $704.17 | $694.21 | $546102930 | $861689163 |
| 2025-01-18 | $722 | $704.17 | $353364267 | $853593452 |
| 2025-01-17 | $708.71 | $722 | $267287633 | $872417517 |
| 2025-01-16 | $706.05 | $708.71 | $306995481 | $850785226 |
| 2025-01-15 | $696.19 | $706.05 | $204985893 | $842871026 |
| 2025-01-14 | $675.63 | $696.19 | $254960750 | $824393196 |
| 2025-01-13 | $694.36 | $675.63 | $324087147 | $798876744 |
| 2025-01-12 | $695.05 | $694.36 | $99838480 | $828340311 |
| 2025-01-11 | $696.78 | $695.05 | $155574363 | $827310792 |
| 2025-01-03 | $705.86 | $709.96 | $228267539 | $881047980 |
| 2025-01-02 | $705.05 | $705.86 | $219697244 | $852814692 |
| 2025-01-01 | $710.06 | $705.05 | $168540798 | $842719117 |
| 2024-12-31 | $690.72 | $710.06 | $273842316 | $850351505 |
| 2024-12-30 | $710.34 | $690.72 | $238506106 | $830811330 |
| 2024-12-29 | $720.44 | $710.34 | $242053547 | $857504692 |
| 2024-12-28 | $687.79 | $720.44 | $194104537 | $867698013 |
| 2024-12-27 | $696.01 | $687.79 | $315511282 | $831335852 |
