| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $591.45 | $0 | $402646560.25679 | $0 |
| 2024-11-06 | $563.04 | $591.45 | $175824216.18099 | $0 |
| 2024-11-05 | $552.88 | $563.04 | $201533883.14373 | $0 |
| 2024-11-04 | $557.54 | $552.88 | $179626531.99123 | $0 |
| 2024-11-03 | $568.16 | $557.54 | $111489303.82037 | $0 |
| 2024-11-02 | $572.9 | $568.16 | $185825692.80241 | $0 |
| 2024-11-01 | $576.32 | $572.9 | $226020306.60523 | $0 |
| 2024-10-31 | $597.17 | $576.32 | $200538542.35562 | $0 |
| 2024-10-30 | $605.97 | $597.17 | $220642596.97344 | $0 |
| 2024-10-29 | $600.54 | $605.97 | $187999913.78783 | $0 |
| 2024-10-28 | $588.56 | $600.54 | $114903850.80101 | $0 |
| 2024-10-27 | $583.25 | $588.56 | $121595263.48254 | $0 |
| 2024-10-26 | $571.51 | $583.25 | $225484558.67593 | $0 |
| 2024-10-25 | $593.63 | $571.51 | $214164436.16754 | $0 |
| 2024-10-24 | $584.68 | $593.63 | $305177733.74739 | $0 |
| 2024-10-23 | $593.05 | $584.68 | $232755781.03712 | $0 |
| 2024-10-22 | $599.19 | $593.05 | $286055034.40978 | $0 |
| 2024-10-21 | $607.09 | $599.19 | $155546969.94831 | $0 |
| 2024-10-20 | $598.36 | $607.09 | $119628047.89863 | $0 |
| 2024-10-19 | $599.19 | $598.36 | $200197407.79398 | $0 |
| 2024-10-18 | $591.92 | $599.19 | $218650656.48524 | $0 |
| 2024-10-17 | $600.62 | $591.92 | $280412989.90847 | $0 |
