| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $656.73 | $657.33 | $207112879 | $819308273 |
| 2025-02-21 | $649.13 | $656.73 | $383214847 | $818893372 |
| 2025-02-20 | $654.76 | $649.13 | $428314819 | $811501728 |
| 2025-02-19 | $649.28 | $654.76 | $434485909 | $815219073 |
| 2025-02-18 | $676.09 | $649.28 | $478765987 | $806048849 |
| 2025-02-17 | $683.3 | $676.09 | $471448390 | $837465460 |
| 2025-02-16 | $662.07 | $683.3 | $498594453 | $843173591 |
| 2025-02-15 | $662.95 | $662.07 | $735168468 | $824964849 |
| 2025-02-13 | $655.68 | $706.04 | $1194310541 | $844098531 |
| 2025-02-12 | $639.02 | $655.68 | $481331180 | $785283312 |
| 2025-02-11 | $603.69 | $639.02 | $448932087 | $768226915 |
| 2025-02-10 | $623.5 | $603.69 | $488683596 | $733702851 |
| 2025-02-09 | $597.9 | $623.5 | $892367756 | $753711237 |
| 2025-02-08 | $585.21 | $597.9 | $335941538 | $715735783 |
| 2025-02-07 | $572.59 | $585.21 | $302871927 | $711245792 |
| 2025-02-06 | $571.12 | $572.59 | $246145761 | $693081025 |
| 2025-02-05 | $584.24 | $571.12 | $190643839 | $703135920 |
| 2025-02-04 | $589.74 | $584.24 | $387964533 | $712498202 |
| 2025-02-03 | $645.59 | $589.74 | $766569225 | $713839634 |
| 2025-02-02 | $668.03 | $645.59 | $161860434 | $785026814 |
| 2025-02-01 | $686.31 | $668.03 | $175417484 | $815439940 |
| 2025-01-31 | $679.86 | $686.31 | $150340689 | $839036287 |
| 2025-01-30 | $664.79 | $679.86 | $226392056 | $829123584 |
| 2025-01-29 | $675.36 | $664.79 | $206660187 | $809342398 |
| 2025-01-28 | $667.1 | $675.36 | $217569022 | $823194481 |
| 2025-01-27 | $685.25 | $667.1 | $257123166 | $813667072 |
| 2025-01-26 | $687.47 | $685.25 | $116042595 | $841628953 |
| 2025-01-25 | $686.33 | $687.47 | $170209355 | $844655123 |
