| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $74877.56 | $0 | $183.44005944449 | $0 |
| 2024-11-06 | $68398.95 | $74877.56 | $24.505974727172 | $0 |
| 2024-11-05 | $67493.22 | $68398.95 | $17.625180241261 | $0 |
| 2024-11-04 | $70033.39 | $67493.22 | $366.50215430037 | $0 |
| 2024-11-03 | $69427.42 | $70033.39 | $38.382870958523 | $0 |
| 2024-11-02 | $69682.12 | $69427.42 | $0 | $0 |
| 2024-11-01 | $70495.83 | $69682.12 | $91.223687859989 | $0 |
| 2024-10-31 | $72399.71 | $70495.83 | $26.769365991143 | $0 |
| 2024-10-30 | $71220.17 | $72399.71 | $33.134450687443 | $0 |
| 2024-10-29 | $68606.29 | $71220.17 | $47.3644474835 | $0 |
| 2024-10-28 | $66568.46 | $68606.29 | $8.8309717289324 | $0 |
| 2024-10-27 | $66542.22 | $66568.46 | $222.96163784691 | $0 |
| 2024-10-26 | $67990.51 | $66542.22 | $92.40258792554 | $0 |
| 2024-10-25 | $67233.54 | $67990.51 | $68.750666480846 | $0 |
| 2024-10-24 | $66259.41 | $67233.54 | $42.195965653898 | $0 |
| 2024-10-23 | $66807.49 | $66259.41 | $33.099515543984 | $0 |
| 2024-10-22 | $67718.68 | $66807.49 | $30.766021977563 | $0 |
| 2024-10-21 | $67857.76 | $67718.68 | $0 | $0 |
| 2024-10-20 | $67242.7 | $67857.76 | $45.81524031155 | $0 |
| 2024-10-19 | $68100.82 | $67242.7 | $125.62373212123 | $0 |
| 2024-10-18 | $66939.49 | $68100.82 | $38.049524443359 | $0 |
| 2024-10-17 | $67033.26 | $66939.49 | $36.050592193016 | $0 |
