| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $77361.66 | $0 | $0 | $0 |
| 2024-11-06 | $70934.27 | $77361.66 | $0 | $0 |
| 2024-11-05 | $69242.31 | $70934.27 | $0 | $0 |
| 2024-11-04 | $70398.45 | $69242.31 | $0 | $0 |
| 2024-11-03 | $70842.38 | $70398.45 | $0 | $0 |
| 2024-11-02 | $71065.76 | $70842.38 | $0 | $0 |
| 2024-11-01 | $71930.85 | $71065.76 | $0 | $0 |
| 2024-10-31 | $74030.94 | $71930.85 | $0 | $0 |
| 2024-10-30 | $74314.91 | $74030.94 | $0 | $0 |
| 2024-10-29 | $71383.65 | $74314.91 | $0 | $0 |
| 2024-10-28 | $69458.94 | $71383.65 | $0 | $0 |
| 2024-10-27 | $68590.01 | $69458.94 | $0 | $0 |
| 2024-10-26 | $67994.76 | $68590.01 | $0 | $0 |
| 2024-10-25 | $69715.39 | $67994.76 | $0 | $0 |
| 2024-10-24 | $68080.02 | $69715.39 | $0 | $0 |
| 2024-10-23 | $68871.19 | $68080.02 | $0 | $0 |
| 2024-10-22 | $69042.01 | $68871.19 | $0 | $0 |
| 2024-10-21 | $70549.76 | $69042.01 | $0 | $0 |
| 2024-10-20 | $69956.71 | $70549.76 | $0 | $0 |
| 2024-10-19 | $69883.18 | $69956.71 | $0 | $0 |
| 2024-10-18 | $68728.29 | $69883.18 | $0 | $0 |
| 2024-10-17 | $69144.86 | $68728.29 | $0 | $0 |
