| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $111.47983187858 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $55.042886500828 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $20.467483808348 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $326.718677558 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $214.3776669431 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $2320.7094833724 | $0 |
| 2024-10-30 | $5.0E-6 | $4.0E-6 | $823.48978851594 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $70.434017724066 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $4743.4381536056 | $0 |
| 2024-10-27 | $4.0E-6 | $5.0E-6 | $602.39269207943 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $2509.6429627363 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $216.23934336884 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $1638.1532531672 | $0 |
| 2024-10-23 | $5.0E-6 | $4.0E-6 | $2331.9321752801 | $0 |
| 2024-10-22 | $7.0E-6 | $5.0E-6 | $7137.7974972673 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $14313.622036062 | $0 |
| 2024-10-20 | $1.0E-5 | $7.0E-6 | $13718.158883577 | $0 |
| 2024-10-19 | $9.0E-6 | $1.0E-5 | $5407.7725927218 | $0 |
| 2024-10-18 | $6.0E-6 | $9.0E-6 | $1473.1722847077 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $18645.451996597 | $0 |
