| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.11 | $0 | $1523.1504000917 | $195144.07871687 |
| 2024-11-06 | $3.89 | $4.11 | $1215.6646040925 | $185035.48698742 |
| 2024-11-05 | $3.77 | $3.89 | $557.90596176125 | $178965.14110802 |
| 2024-11-04 | $3.77 | $3.77 | $737.26888538996 | $179027.22784428 |
| 2024-11-03 | $3.88 | $3.77 | $665.20416786044 | $183334.28431249 |
| 2024-11-02 | $3.9 | $3.88 | $768.98104771917 | $183393.89870101 |
| 2024-11-01 | $3.95 | $3.9 | $1222.432563005 | $185890.39851056 |
| 2024-10-31 | $4.18 | $3.95 | $708.31580147223 | $196754.2712877 |
| 2024-10-30 | $4.2 | $4.18 | $374.44172950954 | $196830.14112999 |
| 2024-10-29 | $4.12 | $4.2 | $1799.8803592972 | $193386.76314271 |
| 2024-10-28 | $4.12 | $4.12 | $284.84652085323 | $194997.3143838 |
| 2024-10-27 | $4.03 | $4.12 | $860.15594210566 | $193401.49099014 |
| 2024-10-26 | $3.95 | $4.03 | $3344.5774058671 | $189148.53318521 |
| 2024-10-25 | $4.23 | $3.95 | $339.48900731376 | $201636.14115042 |
| 2024-10-24 | $4.16 | $4.23 | $337.22194076314 | $198227.30996638 |
| 2024-10-23 | $4.33 | $4.16 | $115.34703134839 | $206370.69057898 |
| 2024-10-22 | $4.39 | $4.33 | $280.96587198877 | $209204.56040314 |
| 2024-10-21 | $4.59 | $4.39 | $2142.3705576352 | $218796.60605164 |
| 2024-10-20 | $4.42 | $4.59 | $720.5103153316 | $209492.90397692 |
| 2024-10-19 | $4.3 | $4.42 | $365.47520625517 | $202529.96620327 |
| 2024-10-18 | $4.26 | $4.3 | $10968.971449809 | $201672.86247586 |
| 2024-10-17 | $4.32 | $4.26 | $2234.1637134713 | $223632.17346805 |
