| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.15 | $2830054 | $148225569 |
| 2024-11-13 | $0.13 | $0.15 | $3292467 | $151587585 |
| 2024-11-12 | $0.12 | $0.13 | $4640017 | $126028344 |
| 2024-11-11 | $0.09 | $0.12 | $3171216 | $125683178 |
| 2024-11-10 | $0.08 | $0.09 | $1209832 | $90218115 |
| 2024-11-09 | $0.07 | $0.08 | $1665482 | $84891142 |
| 2024-11-08 | $0.07 | $0.07 | $2089020 | $72508562 |
